AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Seascape Capital Management's Holding History (CIK: 0001418342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 91,468 Value ($000) $2,223 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 86,898 Value ($000) $1,984 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 59,506 Value ($000) $1,551 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 58,613 Value ($000) $1,571 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 59,772 Value ($000) $1,405 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 59,675 Value ($000) $1,081 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 58,351 Value ($000) $846 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 71,698 Value ($000) $975 Avg Close $14.48 Range $6.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	91,468	$2,223	$20.67	$19.20 - $22.28
Q3 2021	86,898	$1,984	$20.54	$19.14 - $22.30
Q2 2021	59,506	$1,551	$22.19	$20.31 - $24.16
Q1 2021	58,613	$1,571	$22.23	$18.98 - $24.34
Q4 2020	59,772	$1,405	$17.25	$14.42 - $19.65
Q3 2020	59,675	$1,081	$13.76	$11.26 - $15.79
Q2 2020	58,351	$846	$10.71	$9.00 - $12.34
Q1 2020	71,698	$975	$14.48	$6.57 - $17.19