AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,155 Value ($000) $361 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 25,155 Value ($000) $331 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 27,016 Value ($000) $284 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 27,028 Value ($000) $336 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 25,000 Value ($000) $322 Avg Close $14.01 Range $11.53 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,155	$361	$14.03	$13.21 - $15.32
Q3 2025	25,155	$331	$12.77	$10.09 - $13.64
Q2 2025	27,016	$284	$10.37	$9.16 - $12.34
Q1 2025	27,028	$336	$11.02	$9.46 - $12.67
Q4 2024	25,000	$322	$14.01	$11.53 - $18.92