AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,039 Value ($000) $14 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 1,162 Value ($000) $23 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 123 Value ($000) $2 Avg Close $12.81 Range $11.65 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,039	$14	$14.48	$6.57 - $17.19
Q4 2019	1,162	$23	$14.35	$12.31 - $16.18
Q3 2019	123	$2	$12.81	$11.65 - $14.09