AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 76,470 Value ($000) $1,162 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 76,470 Value ($000) $1,585 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 77,670 Value ($000) $1,870 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 77,670 Value ($000) $2,234 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 77,670 Value ($000) $1,755 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 77,670 Value ($000) $1,632 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 78,170 Value ($000) $2,011 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 80,350 Value ($000) $1,953 Avg Close $20.67 Range $19.20 - $22.28
Q2 2021
Shares 81,450 Value ($000) $2,123 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 81,450 Value ($000) $2,184 Avg Close $22.23 Range $18.98 - $24.34