AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,420 Value ($000) $37 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 2,365 Value ($000) $49 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 2,049 Value ($000) $49 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 23,449 Value ($000) $674 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 20,512 Value ($000) $464 Avg Close $20.61 Range $16.35 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,420	$37	$17.00	$13.29 - $20.07
Q2 2023	2,365	$49	$19.51	$17.33 - $22.70
Q1 2023	2,049	$49	$22.36	$18.98 - $25.51
Q4 2022	23,449	$674	$23.57	$19.84 - $26.19
Q3 2022	20,512	$464	$20.61	$16.35 - $24.21