AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,662 Value ($000) $53 Avg Close $14.03 Range $13.21 - $15.32
Q2 2025
Shares 18 Value ($000) $0 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 18 Value ($000) $0 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 18 Value ($000) $0 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 2,507 Value ($000) $50 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 7,421 Value ($000) $130 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 18 Value ($000) $0 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 18 Value ($000) $0 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 18 Value ($000) $0 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 519 Value ($000) $11 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 519 Value ($000) $12 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 519 Value ($000) $15 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 519 Value ($000) $11,729 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 18 Value ($000) $378 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 18 Value ($000) $463 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 18 Value ($000) $437 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 2,374 Value ($000) $54,198 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 5,086 Value ($000) $132,592 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 5,068 Value ($000) $135,873 Avg Close $22.23 Range $18.98 - $24.34
Q1 2020
Shares 13,337 Value ($000) $181,383 Avg Close $14.48 Range $6.57 - $17.19
Q2 2019
Shares 22,692 Value ($000) $380,317 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 12,225 Value ($000) $221,028 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 12,225 Value ($000) $176,773 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 15,501 Value ($000) $225,230 Avg Close $10.36 Range $9.59 - $10.89