AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 390,800 Value ($000) $4,493 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 400,600 Value ($000) $4,979 Avg Close $14.01 Range $11.53 - $18.92

Q2 2024

Shares 335,272 Value ($000) $5,496 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 715,187 Value ($000) $11,873 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 448,387 Value ($000) $7,814 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 403,387 Value ($000) $6,131 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 283,087 Value ($000) $5,379 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 266,287 Value ($000) $5,902 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 307,043 Value ($000) $9 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 442,987 Value ($000) $10,219 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 261,587 Value ($000) $5,257 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 33,060 Value ($000) $765 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 115,860 Value ($000) $2,476 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 110,960 Value ($000) $2,186 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 59,860 Value ($000) $1,316 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 83,260 Value ($000) $1,899 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 232,555 Value ($000) $4,467 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 370,025 Value ($000) $5,715 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 699,202 Value ($000) $9,021 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 680,102 Value ($000) $9,249 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 306,877 Value ($000) $5,440 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 306,877 Value ($000) $4,599 Avg Close $12.81 Range $11.65 - $14.09

Q4 2018

Shares 91,000 Value ($000) $1,151 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 702,200 Value ($000) $8,464 Avg Close $10.36 Range $9.59 - $10.89

Q2 2017

Shares 1,647,562 Value ($000) $18,304 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 1,828,762 Value ($000) $20,446 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 1,029,162 Value ($000) $11,338 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 822,635 Value ($000) $10,571 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 1,305,886 Value ($000) $16,297 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 906,286 Value ($000) $10,694 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 1,205,268 Value ($000) $11,534,415 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 1,410,925 Value ($000) $13,813 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 1,454,708 Value ($000) $19,289 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 1,964,084 Value ($000) $25,238 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 1,432,855 Value ($000) $19,730 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 1,152,306 Value ($000) $16,340 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 1,134,774 Value ($000) $17,646 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 648,623 Value ($000) $9,262 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 623,316 Value ($000) $9,044 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 635,738 Value ($000) $8,449 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 816,839 Value ($000) $9,794 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	390,800	$4,493	$11.02	$9.46 - $12.67
Q4 2024	400,600	$4,979	$14.01	$11.53 - $18.92
Q2 2024	335,272	$5,496	$17.50	$14.38 - $20.50
Q1 2024	715,187	$11,873	$15.22	$13.43 - $17.67
Q4 2023	448,387	$7,814	$14.67	$10.23 - $18.32
Q3 2023	403,387	$6,131	$17.00	$13.29 - $20.07
Q2 2023	283,087	$5,379	$19.51	$17.33 - $22.70
Q1 2023	266,287	$5,902	$22.36	$18.98 - $25.51
Q4 2022	307,043	$9	$23.57	$19.84 - $26.19
Q3 2022	442,987	$10,219	$20.61	$16.35 - $24.21
Q2 2022	261,587	$5,257	$18.83	$16.10 - $22.76
Q1 2022	33,060	$765	$19.36	$16.96 - $22.33
Q4 2021	115,860	$2,476	$20.67	$19.20 - $22.28
Q3 2021	110,960	$2,186	$20.54	$19.14 - $22.30
Q2 2021	59,860	$1,316	$22.19	$20.31 - $24.16
Q1 2021	83,260	$1,899	$22.23	$18.98 - $24.34
Q4 2020	232,555	$4,467	$17.25	$14.42 - $19.65
Q3 2020	370,025	$5,715	$13.76	$11.26 - $15.79
Q2 2020	699,202	$9,021	$10.71	$9.00 - $12.34
Q1 2020	680,102	$9,249	$14.48	$6.57 - $17.19
Q4 2019	306,877	$5,440	$14.35	$12.31 - $16.18
Q3 2019	306,877	$4,599	$12.81	$11.65 - $14.09
Q4 2018	91,000	$1,151	$11.66	$10.55 - $12.67
Q3 2018	702,200	$8,464	$10.36	$9.59 - $10.89
Q2 2017	1,647,562	$18,304	$8.38	$7.97 - $8.81
Q1 2017	1,828,762	$20,446	$8.24	$7.91 - $8.64
Q4 2016	1,029,162	$11,338	$8.38	$7.86 - $9.05
Q3 2016	822,635	$10,571	$8.82	$8.41 - $9.45
Q2 2016	1,305,886	$16,297	$7.90	$7.38 - $8.78
Q1 2016	906,286	$10,694	$6.91	$5.66 - $8.22
Q4 2015	1,205,268	$11,534,415	$6.87	$6.03 - $7.64
Q3 2015	1,410,925	$13,813	$8.21	$6.42 - $9.06
Q2 2015	1,454,708	$19,289	$9.05	$8.49 - $9.48
Q1 2015	1,964,084	$25,238	$8.39	$7.74 - $9.24
Q4 2014	1,432,855	$19,730	$9.08	$8.21 - $9.65
Q3 2014	1,152,306	$16,340	$9.86	$9.30 - $10.34
Q2 2014	1,134,774	$17,646	$9.49	$8.87 - $10.35
Q1 2014	648,623	$9,262	$9.29	$8.81 - $9.85
Q4 2013	623,316	$9,044	$9.34	$8.62 - $10.20
Q3 2013	635,738	$8,449	$8.39	$7.58 - $9.02
Q2 2013	816,839	$9,794	$8.29	$7.29 - $9.14