AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 555,986 Value ($000) $6,905 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 2,100,958 Value ($000) $27,039 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 1,798,917 Value ($000) $36,086 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 1,243,619 Value ($000) $21,850 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 872,722 Value ($000) $15,648 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 593,373 Value ($000) $11,422 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 764,422 Value ($000) $11,619 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 396,146 Value ($000) $8,212 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 60,326 Value ($000) $1,453 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 136,626 Value ($000) $3,929 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 334,732 Value ($000) $7,565 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 359,736 Value ($000) $7,558 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 191,388 Value ($000) $4,924 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 769,032 Value ($000) $18,687 Avg Close $20.67 Range $19.20 - $22.28