AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,514 Value ($000) $380 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 26,911 Value ($000) $354 Avg Close $12.77 Range $10.09 - $13.64

Q4 2021

Shares 9,316 Value ($000) $226 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 11,606 Value ($000) $265 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 10,341 Value ($000) $270 Avg Close $22.19 Range $20.31 - $24.16

Q3 2020

Shares 11,701 Value ($000) $212 Avg Close $13.76 Range $11.26 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,514	$380	$14.03	$13.21 - $15.32
Q3 2025	26,911	$354	$12.77	$10.09 - $13.64
Q4 2021	9,316	$226	$20.67	$19.20 - $22.28
Q3 2021	11,606	$265	$20.54	$19.14 - $22.30
Q2 2021	10,341	$270	$22.19	$20.31 - $24.16
Q3 2020	11,701	$212	$13.76	$11.26 - $15.79