AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,933,241 Value ($000) $42,063 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 3,734,930 Value ($000) $49,152 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 3,281,339 Value ($000) $34,520 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 1,662,409 Value ($000) $20,647 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 1,739,558 Value ($000) $22,388 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 1,310,847 Value ($000) $26,296 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 2,723,992 Value ($000) $47,861 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 2,944,689 Value ($000) $52,798 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 1,652,363 Value ($000) $31,808 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 1,603,758 Value ($000) $24,377 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 1,490,379 Value ($000) $30,896 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 1,509,530 Value ($000) $36,349 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 1,207,806 Value ($000) $34,737 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 354,516 Value ($000) $8,013 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 419,351 Value ($000) $8,810 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 630,708 Value ($000) $16,228 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 521,758 Value ($000) $12,679 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 170,626 Value ($000) $3,895 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 172,700 Value ($000) $4,502 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 131,055 Value ($000) $3,513 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 251,619 Value ($000) $5,914 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 304,586 Value ($000) $5,517 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 470,339 Value ($000) $6,814 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 331,021 Value ($000) $4,503 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 242,286 Value ($000) $4,822 Avg Close $14.35 Range $12.31 - $16.18