AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,382,176 Value ($000) $19,820 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 1,385,003 Value ($000) $18,227 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 1,488,670 Value ($000) $15,661 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 1,453,840 Value ($000) $18,057 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 1,189,004 Value ($000) $15,302 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 1,596,850 Value ($000) $32,031 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 1,043,539 Value ($000) $18,304 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 947,396 Value ($000) $16,939 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 932,221 Value ($000) $17,924 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 925,036 Value ($000) $14,038 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 863,252 Value ($000) $17,849 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 794,437 Value ($000) $19,067 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 801,693 Value ($000) $23,030 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 767,112 Value ($000) $17,321 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 782,032 Value ($000) $16,401 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 452,700 Value ($000) $11,658 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 338,765 Value ($000) $8,224 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 59,141 Value ($000) $1,348 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 67,194 Value ($000) $1,743 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 83,556 Value ($000) $2,236 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 241,658 Value ($000) $5,679 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 240,901 Value ($000) $4,358 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 209,362 Value ($000) $3,033 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 254,154 Value ($000) $3,458 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 290,308 Value ($000) $5,782 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 349,678 Value ($000) $5,707 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 335,416 Value ($000) $5,630 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 317,177 Value ($000) $5,727 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 208,672 Value ($000) $3,007 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 169,927 Value ($000) $2,370 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 261,412 Value ($000) $3,509 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 33,246 Value ($000) $379 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 32,846 Value ($000) $359 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 49,744 Value ($000) $551 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 205,105 Value ($000) $2,276 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 26,793 Value ($000) $301 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 14,090 Value ($000) $163 Avg Close $8.38 Range $7.86 - $9.05

Q2 2016

Shares 132,987 Value ($000) $1,660 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 19,375 Value ($000) $229 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 14,319 Value ($000) $140 Avg Close $6.87 Range $6.03 - $7.64

Q2 2015

Shares 79,213 Value ($000) $1,050 Avg Close $9.05 Range $8.49 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,382,176	$19,820	$14.03	$13.21 - $15.32
Q3 2025	1,385,003	$18,227	$12.77	$10.09 - $13.64
Q2 2025	1,488,670	$15,661	$10.37	$9.16 - $12.34
Q1 2025	1,453,840	$18,057	$11.02	$9.46 - $12.67
Q4 2024	1,189,004	$15,302	$14.01	$11.53 - $18.92
Q3 2024	1,596,850	$32,031	$16.44	$14.92 - $18.83
Q2 2024	1,043,539	$18,304	$17.50	$14.38 - $20.50
Q1 2024	947,396	$16,939	$15.22	$13.43 - $17.67
Q4 2023	932,221	$17,924	$14.67	$10.23 - $18.32
Q3 2023	925,036	$14,038	$17.00	$13.29 - $20.07
Q2 2023	863,252	$17,849	$19.51	$17.33 - $22.70
Q1 2023	794,437	$19,067	$22.36	$18.98 - $25.51
Q4 2022	801,693	$23,030	$23.57	$19.84 - $26.19
Q3 2022	767,112	$17,321	$20.61	$16.35 - $24.21
Q2 2022	782,032	$16,401	$18.83	$16.10 - $22.76
Q1 2022	452,700	$11,658	$19.36	$16.96 - $22.33
Q4 2021	338,765	$8,224	$20.67	$19.20 - $22.28
Q3 2021	59,141	$1,348	$20.54	$19.14 - $22.30
Q2 2021	67,194	$1,743	$22.19	$20.31 - $24.16
Q1 2021	83,556	$2,236	$22.23	$18.98 - $24.34
Q4 2020	241,658	$5,679	$17.25	$14.42 - $19.65
Q3 2020	240,901	$4,358	$13.76	$11.26 - $15.79
Q2 2020	209,362	$3,033	$10.71	$9.00 - $12.34
Q1 2020	254,154	$3,458	$14.48	$6.57 - $17.19
Q4 2019	290,308	$5,782	$14.35	$12.31 - $16.18
Q3 2019	349,678	$5,707	$12.81	$11.65 - $14.09
Q2 2019	335,416	$5,630	$13.37	$12.43 - $14.38
Q1 2019	317,177	$5,727	$13.17	$10.88 - $14.54
Q4 2018	208,672	$3,007	$11.66	$10.55 - $12.67
Q3 2018	169,927	$2,370	$10.36	$9.59 - $10.89
Q2 2018	261,412	$3,509	$9.38	$8.46 - $10.36
Q1 2018	33,246	$379	$8.19	$7.46 - $8.93
Q4 2017	32,846	$359	$8.06	$7.48 - $8.38
Q3 2017	49,744	$551	$8.22	$7.75 - $8.62
Q2 2017	205,105	$2,276	$8.38	$7.97 - $8.81
Q1 2017	26,793	$301	$8.24	$7.91 - $8.64
Q4 2016	14,090	$163	$8.38	$7.86 - $9.05
Q2 2016	132,987	$1,660	$7.90	$7.38 - $8.78
Q1 2016	19,375	$229	$6.91	$5.66 - $8.22
Q4 2015	14,319	$140	$6.87	$6.03 - $7.64
Q2 2015	79,213	$1,050	$9.05	$8.49 - $9.48