AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,931 Value ($000) $1,548 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 134,910 Value ($000) $1,775 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 118,246 Value ($000) $1,244 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 121,562 Value ($000) $1,510 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 78,697 Value ($000) $1,013 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 98,839 Value ($000) $1,983 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 44,905 Value ($000) $789 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 42,651 Value ($000) $765 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 61,689 Value ($000) $1,188 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 303,130 Value ($000) $4,608 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 305,821 Value ($000) $6,340 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 273,019 Value ($000) $6,574 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 265,762 Value ($000) $7,643 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 292,423 Value ($000) $6,609 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 323,082 Value ($000) $6,788 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 220,766 Value ($000) $5,680 Avg Close $19.36 Range $16.96 - $22.33

Q2 2018

Shares 13,408 Value ($000) $180 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 384,111 Value ($000) $4,367 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 320,093 Value ($000) $3,444 Avg Close $8.06 Range $7.48 - $8.38

Q1 2015

Shares 20,436 Value ($000) $271 Avg Close $8.39 Range $7.74 - $9.24

Q3 2014

Shares 11,977 Value ($000) $170 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 13,281 Value ($000) $207 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 13,213 Value ($000) $189 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 12,267 Value ($000) $178 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 12,813 Value ($000) $170 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 19,983 Value ($000) $240 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,931	$1,548	$14.03	$13.21 - $15.32
Q3 2025	134,910	$1,775	$12.77	$10.09 - $13.64
Q2 2025	118,246	$1,244	$10.37	$9.16 - $12.34
Q1 2025	121,562	$1,510	$11.02	$9.46 - $12.67
Q4 2024	78,697	$1,013	$14.01	$11.53 - $18.92
Q3 2024	98,839	$1,983	$16.44	$14.92 - $18.83
Q2 2024	44,905	$789	$17.50	$14.38 - $20.50
Q1 2024	42,651	$765	$15.22	$13.43 - $17.67
Q4 2023	61,689	$1,188	$14.67	$10.23 - $18.32
Q3 2023	303,130	$4,608	$17.00	$13.29 - $20.07
Q2 2023	305,821	$6,340	$19.51	$17.33 - $22.70
Q1 2023	273,019	$6,574	$22.36	$18.98 - $25.51
Q4 2022	265,762	$7,643	$23.57	$19.84 - $26.19
Q3 2022	292,423	$6,609	$20.61	$16.35 - $24.21
Q2 2022	323,082	$6,788	$18.83	$16.10 - $22.76
Q1 2022	220,766	$5,680	$19.36	$16.96 - $22.33
Q2 2018	13,408	$180	$9.38	$8.46 - $10.36
Q1 2018	384,111	$4,367	$8.19	$7.46 - $8.93
Q4 2017	320,093	$3,444	$8.06	$7.48 - $8.38
Q1 2015	20,436	$271	$8.39	$7.74 - $9.24
Q3 2014	11,977	$170	$9.86	$9.30 - $10.34
Q2 2014	13,281	$207	$9.49	$8.87 - $10.35
Q1 2014	13,213	$189	$9.29	$8.81 - $9.85
Q4 2013	12,267	$178	$9.34	$8.62 - $10.20
Q3 2013	12,813	$170	$8.39	$7.58 - $9.02
Q2 2013	19,983	$240	$8.29	$7.29 - $9.14