AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021,267 Value ($000) $15 Avg Close $14.03 Range $13.21 - $15.32
Q1 2025
Shares 124,386 Value ($000) $2 Avg Close $11.02 Range $9.46 - $12.67
Q3 2024
Shares 11,511 Value ($000) $0 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 44,800 Value ($000) $1 Avg Close $17.50 Range $14.38 - $20.50
Q4 2022
Shares 33,067 Value ($000) $1 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 112,067 Value ($000) $2,532 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 45,848 Value ($000) $963 Avg Close $18.83 Range $16.10 - $22.76
Q4 2021
Shares 90,785 Value ($000) $2,206 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 82,358 Value ($000) $1,880 Avg Close $20.54 Range $19.14 - $22.30
Q4 2020
Shares 41,417 Value ($000) $973 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 11,935 Value ($000) $216 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 28,872 Value ($000) $418 Avg Close $10.71 Range $9.00 - $12.34
Q4 2018
Shares 101,364 Value ($000) $1,465 Avg Close $11.66 Range $10.55 - $12.67
Q3 2017
Shares 21,972 Value ($000) $242 Avg Close $8.22 Range $7.75 - $8.62
Q1 2017
Shares 11,811 Value ($000) $132 Avg Close $8.24 Range $7.91 - $8.64