AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,051,300 Value ($000) $11,060 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 2,620,600 Value ($000) $32,548 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 1,641,300 Value ($000) $21,124 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 3,838,500 Value ($000) $77,000 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 2,946,000 Value ($000) $51,761 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 2,324,300 Value ($000) $41,675 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 20,200 Value ($000) $389 Avg Close $14.67 Range $10.23 - $18.32

Q2 2022

Shares 305,400 Value ($000) $6,416 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 615,800 Value ($000) $15,845 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 661,100 Value ($000) $16,065 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 863,100 Value ($000) $19,705 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 892,002 Value ($000) $23,254 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 906,500 Value ($000) $24,303 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 1,060,298 Value ($000) $24,917 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 1,413,199 Value ($000) $25,593 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 2,271,499 Value ($000) $32,914 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 2,170,799 Value ($000) $29,523 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 2,439,599 Value ($000) $48,548 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 1,870,400 Value ($000) $30,562 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 2,210,500 Value ($000) $37,048 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 2,313,100 Value ($000) $41,821 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 2,365,900 Value ($000) $34,211 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 2,050,049 Value ($000) $28,701 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 1,996,649 Value ($000) $26,775 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 1,997,149 Value ($000) $22,708 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 1,698,049 Value ($000) $18,390 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 1,492,449 Value ($000) $16,447 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 1,711,788 Value ($000) $19,018 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 1,566,749 Value ($000) $17,516 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 777,663 Value ($000) $9,036 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 316,762 Value ($000) $4,070 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 133,561 Value ($000) $1,667 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 23,561 Value ($000) $278 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 73,906 Value ($000) $707 Avg Close $6.87 Range $6.03 - $7.64

Q1 2015

Shares 633,564 Value ($000) $8,141 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 510,664 Value ($000) $7,032 Avg Close $9.08 Range $8.21 - $9.65

Q2 2014

Shares 17,064 Value ($000) $265 Avg Close $9.49 Range $8.87 - $10.35

Q4 2013

Shares 21,164 Value ($000) $307 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 32,464 Value ($000) $432 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 19,764 Value ($000) $237 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,051,300	$11,060	$10.37	$9.16 - $12.34
Q1 2025	2,620,600	$32,548	$11.02	$9.46 - $12.67
Q4 2024	1,641,300	$21,124	$14.01	$11.53 - $18.92
Q3 2024	3,838,500	$77,000	$16.44	$14.92 - $18.83
Q2 2024	2,946,000	$51,761	$17.50	$14.38 - $20.50
Q1 2024	2,324,300	$41,675	$15.22	$13.43 - $17.67
Q4 2023	20,200	$389	$14.67	$10.23 - $18.32
Q2 2022	305,400	$6,416	$18.83	$16.10 - $22.76
Q1 2022	615,800	$15,845	$19.36	$16.96 - $22.33
Q4 2021	661,100	$16,065	$20.67	$19.20 - $22.28
Q3 2021	863,100	$19,705	$20.54	$19.14 - $22.30
Q2 2021	892,002	$23,254	$22.19	$20.31 - $24.16
Q1 2021	906,500	$24,303	$22.23	$18.98 - $24.34
Q4 2020	1,060,298	$24,917	$17.25	$14.42 - $19.65
Q3 2020	1,413,199	$25,593	$13.76	$11.26 - $15.79
Q2 2020	2,271,499	$32,914	$10.71	$9.00 - $12.34
Q1 2020	2,170,799	$29,523	$14.48	$6.57 - $17.19
Q4 2019	2,439,599	$48,548	$14.35	$12.31 - $16.18
Q3 2019	1,870,400	$30,562	$12.81	$11.65 - $14.09
Q2 2019	2,210,500	$37,048	$13.37	$12.43 - $14.38
Q1 2019	2,313,100	$41,821	$13.17	$10.88 - $14.54
Q4 2018	2,365,900	$34,211	$11.66	$10.55 - $12.67
Q3 2018	2,050,049	$28,701	$10.36	$9.59 - $10.89
Q2 2018	1,996,649	$26,775	$9.38	$8.46 - $10.36
Q1 2018	1,997,149	$22,708	$8.19	$7.46 - $8.93
Q4 2017	1,698,049	$18,390	$8.06	$7.48 - $8.38
Q3 2017	1,492,449	$16,447	$8.22	$7.75 - $8.62
Q2 2017	1,711,788	$19,018	$8.38	$7.97 - $8.81
Q1 2017	1,566,749	$17,516	$8.24	$7.91 - $8.64
Q4 2016	777,663	$9,036	$8.38	$7.86 - $9.05
Q3 2016	316,762	$4,070	$8.82	$8.41 - $9.45
Q2 2016	133,561	$1,667	$7.90	$7.38 - $8.78
Q1 2016	23,561	$278	$6.91	$5.66 - $8.22
Q4 2015	73,906	$707	$6.87	$6.03 - $7.64
Q1 2015	633,564	$8,141	$8.39	$7.74 - $9.24
Q4 2014	510,664	$7,032	$9.08	$8.21 - $9.65
Q2 2014	17,064	$265	$9.49	$8.87 - $10.35
Q4 2013	21,164	$307	$9.34	$8.62 - $10.20
Q3 2013	32,464	$432	$8.39	$7.58 - $9.02
Q2 2013	19,764	$237	$8.29	$7.29 - $9.14