AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,010,800 Value ($000) $12,554 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 1,010,800 Value ($000) $13,009 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 275,000 Value ($000) $5,517 Avg Close $16.44 Range $14.92 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,010,800	$12,554	$11.02	$9.46 - $12.67
Q4 2024	1,010,800	$13,009	$14.01	$11.53 - $18.92
Q3 2024	275,000	$5,517	$16.44	$14.92 - $18.83