Ticker: AES CUSIP: 00130H105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 13,815 | $277 | $16.44 | $14.92 - $18.83 |
| Q2 2024 | 76,995 | $1,353 | $17.50 | $14.38 - $20.50 |
| Q1 2024 | 20,005 | $359 | $15.22 | $13.43 - $17.67 |
| Q4 2023 | 14,865 | $286 | $14.67 | $10.23 - $18.32 |
| Q3 2023 | 11,905 | $181 | $17.00 | $13.29 - $20.07 |
| Q2 2023 | 13,075 | $0 | $19.51 | $17.33 - $22.70 |
| Q1 2022 | 14,298 | $368 | $19.36 | $16.96 - $22.33 |
| Q4 2021 | 15,225 | $370 | $20.67 | $19.20 - $22.28 |
| Q3 2021 | 14,741 | $337 | $20.54 | $19.14 - $22.30 |
| Q2 2021 | 13,894 | $362 | $22.19 | $20.31 - $24.16 |
| Q1 2021 | 12,134 | $325 | $22.23 | $18.98 - $24.34 |
| Q4 2020 | 10,564 | $248 | $17.25 | $14.42 - $19.65 |
| Q3 2020 | 12,064 | $218 | $13.76 | $11.26 - $15.79 |
| Q2 2020 | 15,634 | $227 | $10.71 | $9.00 - $12.34 |
| Q1 2020 | 10,824 | $147 | $14.48 | $6.57 - $17.19 |
| Q4 2019 | 16,404 | $326 | $14.35 | $12.31 - $16.18 |
| Q3 2019 | 39,934 | $653 | $12.81 | $11.65 - $14.09 |
| Q2 2019 | 37,984 | $637 | $13.37 | $12.43 - $14.38 |
| Q1 2019 | 37,184 | $672 | $13.17 | $10.88 - $14.54 |
| Q4 2018 | 33,314 | $482 | $11.66 | $10.55 - $12.67 |
| Q3 2018 | 46,264 | $648 | $10.36 | $9.59 - $10.89 |
| Q2 2018 | 46,264 | $620 | $9.38 | $8.46 - $10.36 |
| Q1 2018 | 27,664 | $315 | $8.19 | $7.46 - $8.93 |
| Q4 2017 | 47,084 | $510 | $8.06 | $7.48 - $8.38 |
| Q3 2017 | 33,744 | $372 | $8.22 | $7.75 - $8.62 |
| Q2 2017 | 22,594 | $251 | $8.38 | $7.97 - $8.81 |
| Q2 2016 | 17,794 | $222 | $7.90 | $7.38 - $8.78 |
| Q3 2015 | 26,484 | $259 | $8.21 | $6.42 - $9.06 |
| Q1 2015 | 18,884 | $243 | $8.39 | $7.74 - $9.24 |
| Q3 2014 | 24,284 | $344 | $9.86 | $9.30 - $10.34 |
| Q1 2014 | 21,779 | $311 | $9.29 | $8.81 - $9.85 |
| Q4 2013 | 26,449 | $384 | $9.34 | $8.62 - $10.20 |
| Q3 2013 | 26,679 | $355 | $8.39 | $7.58 - $9.02 |
| Q2 2013 | 22,930 | $275 | $8.29 | $7.29 - $9.14 |