AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,817 Value ($000) $130 Avg Close $8.22 Range $7.75 - $8.62

Q4 2016

Shares 201,300 Value ($000) $2,339 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 228,700 Value ($000) $2,939 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 232,500 Value ($000) $2,902 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 230,000 Value ($000) $2,714 Avg Close $6.91 Range $5.66 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,817	$130	$8.22	$7.75 - $8.62
Q4 2016	201,300	$2,339	$8.38	$7.86 - $9.05
Q3 2016	228,700	$2,939	$8.82	$8.41 - $9.45
Q2 2016	232,500	$2,902	$7.90	$7.38 - $8.78
Q1 2016	230,000	$2,714	$6.91	$5.66 - $8.22