AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,438 Value ($000) $3,763 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 276,523 Value ($000) $3,639 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 157,202 Value ($000) $1,654 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 48,973 Value ($000) $608 Avg Close $11.02 Range $9.46 - $12.67

Q4 2023

Shares 10,353 Value ($000) $199 Avg Close $14.67 Range $10.23 - $18.32

Q4 2022

Shares 43,235 Value ($000) $1,243 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 38,883 Value ($000) $879 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 95,684 Value ($000) $2,010 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 133,640 Value ($000) $3,439 Avg Close $19.36 Range $16.96 - $22.33

Q3 2021

Shares 60,958 Value ($000) $1,392 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 107,026 Value ($000) $2,790 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 130,859 Value ($000) $3,508 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 22,568 Value ($000) $530 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 12,871 Value ($000) $233 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 13,290 Value ($000) $193 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 16,416 Value ($000) $223 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 20,403 Value ($000) $406 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 21,895 Value ($000) $358 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 24,119 Value ($000) $404 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 25,153 Value ($000) $455 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 22,911 Value ($000) $331 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 19,762 Value ($000) $277 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 16,959 Value ($000) $227 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 12,933 Value ($000) $147 Avg Close $8.19 Range $7.46 - $8.93

Q1 2014

Shares 241,736 Value ($000) $3,452 Avg Close $9.29 Range $8.81 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,438	$3,763	$14.03	$13.21 - $15.32
Q3 2025	276,523	$3,639	$12.77	$10.09 - $13.64
Q2 2025	157,202	$1,654	$10.37	$9.16 - $12.34
Q1 2025	48,973	$608	$11.02	$9.46 - $12.67
Q4 2023	10,353	$199	$14.67	$10.23 - $18.32
Q4 2022	43,235	$1,243	$23.57	$19.84 - $26.19
Q3 2022	38,883	$879	$20.61	$16.35 - $24.21
Q2 2022	95,684	$2,010	$18.83	$16.10 - $22.76
Q1 2022	133,640	$3,439	$19.36	$16.96 - $22.33
Q3 2021	60,958	$1,392	$20.54	$19.14 - $22.30
Q2 2021	107,026	$2,790	$22.19	$20.31 - $24.16
Q1 2021	130,859	$3,508	$22.23	$18.98 - $24.34
Q4 2020	22,568	$530	$17.25	$14.42 - $19.65
Q3 2020	12,871	$233	$13.76	$11.26 - $15.79
Q2 2020	13,290	$193	$10.71	$9.00 - $12.34
Q1 2020	16,416	$223	$14.48	$6.57 - $17.19
Q4 2019	20,403	$406	$14.35	$12.31 - $16.18
Q3 2019	21,895	$358	$12.81	$11.65 - $14.09
Q2 2019	24,119	$404	$13.37	$12.43 - $14.38
Q1 2019	25,153	$455	$13.17	$10.88 - $14.54
Q4 2018	22,911	$331	$11.66	$10.55 - $12.67
Q3 2018	19,762	$277	$10.36	$9.59 - $10.89
Q2 2018	16,959	$227	$9.38	$8.46 - $10.36
Q1 2018	12,933	$147	$8.19	$7.46 - $8.93
Q1 2014	241,736	$3,452	$9.29	$8.81 - $9.85