AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 31,256 Value ($000) $344 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 31,256 Value ($000) $347 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 40,496 Value ($000) $453 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 40,496 Value ($000) $471 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 40,496 Value ($000) $520 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 40,496 Value ($000) $505 Avg Close $7.90 Range $7.38 - $8.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	31,256	$344	$8.22	$7.75 - $8.62
Q2 2017	31,256	$347	$8.38	$7.97 - $8.81
Q1 2017	40,496	$453	$8.24	$7.91 - $8.64
Q4 2016	40,496	$471	$8.38	$7.86 - $9.05
Q3 2016	40,496	$520	$8.82	$8.41 - $9.45
Q2 2016	40,496	$505	$7.90	$7.38 - $8.78