AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,110 Value ($000) $489 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 34,116 Value ($000) $449 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 68,714 Value ($000) $723 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 63,852 Value ($000) $793 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 60,014 Value ($000) $772 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 37,909 Value ($000) $760 Avg Close $16.44 Range $14.92 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,110	$489	$14.03	$13.21 - $15.32
Q3 2025	34,116	$449	$12.77	$10.09 - $13.64
Q2 2025	68,714	$723	$10.37	$9.16 - $12.34
Q1 2025	63,852	$793	$11.02	$9.46 - $12.67
Q4 2024	60,014	$772	$14.01	$11.53 - $18.92
Q3 2024	37,909	$760	$16.44	$14.92 - $18.83