AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Teilinger Capital Ltd.'s Holding History (CIK: 0001531879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 300,000 Value ($000) $6,018 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 300,000 Value ($000) $5,271 Avg Close $17.50 Range $14.38 - $20.50

Q3 2023

Shares 700,000 Value ($000) $10,640 Avg Close $17.00 Range $13.29 - $20.07

Q4 2021

Shares 631,500 Value ($000) $15,345 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 525,000 Value ($000) $11,986 Avg Close $20.54 Range $19.14 - $22.30

Q4 2014

Shares 493,435 Value ($000) $6,795 Avg Close $9.08 Range $8.21 - $9.65

Q2 2014

Shares 1,217,365 Value ($000) $18,930 Avg Close $9.49 Range $8.87 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	300,000	$6,018	$16.44	$14.92 - $18.83
Q2 2024	300,000	$5,271	$17.50	$14.38 - $20.50
Q3 2023	700,000	$10,640	$17.00	$13.29 - $20.07
Q4 2021	631,500	$15,345	$20.67	$19.20 - $22.28
Q3 2021	525,000	$11,986	$20.54	$19.14 - $22.30
Q4 2014	493,435	$6,795	$9.08	$8.21 - $9.65
Q2 2014	1,217,365	$18,930	$9.49	$8.87 - $10.35