AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,778 Value ($000) $513 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 56,034 Value ($000) $737 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 12,574 Value ($000) $132 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 64,600 Value ($000) $802 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 56,613 Value ($000) $729 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 27,431 Value ($000) $550 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 201,715 Value ($000) $3,544 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 19,978 Value ($000) $358 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 79,742 Value ($000) $1,535 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 60,890 Value ($000) $926 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 22,425 Value ($000) $465 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 17,878 Value ($000) $0 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 14,249 Value ($000) $0 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 89,957 Value ($000) $2,033 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 34,791 Value ($000) $731 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 96,574 Value ($000) $2,485 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 42,460 Value ($000) $1,032 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 19,854 Value ($000) $454 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 10,308 Value ($000) $269 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 86,549 Value ($000) $2,320 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 14,348 Value ($000) $337 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 63,963 Value ($000) $1,158 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 37,139 Value ($000) $538 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 27,626 Value ($000) $376 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 1,680 Value ($000) $33 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 22,255 Value ($000) $363 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 2,896 Value ($000) $48 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 38,821 Value ($000) $702 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 48,103 Value ($000) $695 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 11,315 Value ($000) $159 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 1,876 Value ($000) $25 Avg Close $9.38 Range $8.46 - $10.36
Q4 2017
Shares 1,576 Value ($000) $17 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 2,629 Value ($000) $29 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 490 Value ($000) $5 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 2,025 Value ($000) $22 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 17,208 Value ($000) $200 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 1,713 Value ($000) $22 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 12,469 Value ($000) $156 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 872 Value ($000) $10 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 2,300 Value ($000) $22 Avg Close $6.87 Range $6.03 - $7.64
Q2 2015
Shares 7,500 Value ($000) $99 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 2,917 Value ($000) $37 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 3,598 Value ($000) $50 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 2,607 Value ($000) $37 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 28,213 Value ($000) $438 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 38,511 Value ($000) $550 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 2,421 Value ($000) $35 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 19,324 Value ($000) $257 Avg Close $8.39 Range $7.58 - $9.02