AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,437 Value ($000) $370 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 26,437 Value ($000) $355 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 26,315 Value ($000) $299 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 26,315 Value ($000) $285 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 26,733 Value ($000) $295 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 50,812 Value ($000) $564 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 52,086 Value ($000) $583 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 55,798 Value ($000) $648 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 53,950 Value ($000) $693 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 50,103 Value ($000) $626 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 44,222 Value ($000) $522 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 40,054 Value ($000) $383 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 128,508 Value ($000) $1,257 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 126,181 Value ($000) $1,673 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 161,986 Value ($000) $2,081 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 143,765 Value ($000) $1,980 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 120,553 Value ($000) $1,710 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 125,462 Value ($000) $1,951 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 119,052 Value ($000) $1,700 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 98,709 Value ($000) $1,432 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 37,169 Value ($000) $494 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 29,441 Value ($000) $353 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,437	$370	$10.36	$9.59 - $10.89
Q2 2018	26,437	$355	$9.38	$8.46 - $10.36
Q1 2018	26,315	$299	$8.19	$7.46 - $8.93
Q4 2017	26,315	$285	$8.06	$7.48 - $8.38
Q3 2017	26,733	$295	$8.22	$7.75 - $8.62
Q2 2017	50,812	$564	$8.38	$7.97 - $8.81
Q1 2017	52,086	$583	$8.24	$7.91 - $8.64
Q4 2016	55,798	$648	$8.38	$7.86 - $9.05
Q3 2016	53,950	$693	$8.82	$8.41 - $9.45
Q2 2016	50,103	$626	$7.90	$7.38 - $8.78
Q1 2016	44,222	$522	$6.91	$5.66 - $8.22
Q4 2015	40,054	$383	$6.87	$6.03 - $7.64
Q3 2015	128,508	$1,257	$8.21	$6.42 - $9.06
Q2 2015	126,181	$1,673	$9.05	$8.49 - $9.48
Q1 2015	161,986	$2,081	$8.39	$7.74 - $9.24
Q4 2014	143,765	$1,980	$9.08	$8.21 - $9.65
Q3 2014	120,553	$1,710	$9.86	$9.30 - $10.34
Q2 2014	125,462	$1,951	$9.49	$8.87 - $10.35
Q1 2014	119,052	$1,700	$9.29	$8.81 - $9.85
Q4 2013	98,709	$1,432	$9.34	$8.62 - $10.20
Q3 2013	37,169	$494	$8.39	$7.58 - $9.02
Q2 2013	29,441	$353	$8.29	$7.29 - $9.14