Ticker: AES CUSIP: 00130H105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 95,859 | $1,191 | $11.02 | $9.46 - $12.67 |
| Q4 2024 | 34,021 | $438 | $14.01 | $11.53 - $18.92 |
| Q3 2024 | 61,736 | $1,238 | $16.44 | $14.92 - $18.83 |
| Q2 2024 | 110,564 | $1,943 | $17.50 | $14.38 - $20.50 |
| Q1 2024 | 315,122 | $5,650 | $15.22 | $13.43 - $17.67 |
| Q4 2023 | 882,869 | $16,995 | $14.67 | $10.23 - $18.32 |
| Q3 2023 | 1,535,954 | $23,347 | $17.00 | $13.29 - $20.07 |
| Q2 2023 | 1,520,959 | $31,529 | $19.51 | $17.33 - $22.70 |
| Q1 2023 | 1,522,675 | $36,666 | $22.36 | $18.98 - $25.51 |
| Q4 2022 | 1,189,377 | $34,206 | $23.57 | $19.84 - $26.19 |
| Q3 2022 | 1,214,428 | $27,446 | $20.61 | $16.35 - $24.21 |
| Q2 2022 | 929,323 | $19,525 | $18.83 | $16.10 - $22.76 |
| Q1 2022 | 1,003,965 | $25,832 | $19.36 | $16.96 - $22.33 |
| Q4 2021 | 1,049,836 | $25,511 | $20.67 | $19.20 - $22.28 |
| Q3 2021 | 1,094,222 | $24,981 | $20.54 | $19.14 - $22.30 |
| Q2 2021 | 297,197 | $7,748 | $22.19 | $20.31 - $24.16 |
| Q1 2021 | 239,455 | $6,419 | $22.23 | $18.98 - $24.34 |
| Q4 2020 | 907,231 | $21,320 | $17.25 | $14.42 - $19.65 |
| Q3 2020 | 1,213,168 | $21,971 | $13.76 | $11.26 - $15.79 |
| Q2 2020 | 2,627,310 | $38,070 | $10.71 | $9.00 - $12.34 |
| Q1 2020 | 2,075,760 | $28,230 | $14.48 | $6.57 - $17.19 |
| Q4 2019 | 1,678,886 | $33,410 | $14.35 | $12.31 - $16.18 |
| Q3 2019 | 3,911,720 | $63,918 | $12.81 | $11.65 - $14.09 |
| Q2 2019 | 3,543,248 | $59,384 | $13.37 | $12.43 - $14.38 |
| Q1 2019 | 2,938,817 | $53,133 | $13.17 | $10.88 - $14.54 |
| Q4 2018 | 2,238,609 | $32,370 | $11.66 | $10.55 - $12.67 |
| Q3 2018 | 1,037,694 | $14,528 | $10.36 | $9.59 - $10.89 |
| Q2 2018 | 29,318 | $393 | $9.38 | $8.46 - $10.36 |
| Q1 2018 | 30,928 | $352 | $8.19 | $7.46 - $8.93 |
| Q4 2017 | 43,978 | $477 | $8.06 | $7.48 - $8.38 |
| Q3 2017 | 503,479 | $5,548 | $8.22 | $7.75 - $8.62 |
| Q2 2017 | 171,933 | $1,918 | $8.38 | $7.97 - $8.81 |
| Q1 2017 | 232,248 | $2,596 | $8.24 | $7.91 - $8.64 |
| Q4 2016 | 197,774 | $2,299 | $8.38 | $7.86 - $9.05 |
| Q3 2016 | 176,151 | $2,272 | $8.82 | $8.41 - $9.45 |
| Q2 2016 | 31,998 | $399 | $7.90 | $7.38 - $8.78 |
| Q1 2016 | 49,078 | $579 | $6.91 | $5.66 - $8.22 |
| Q4 2015 | 293,208 | $2,803 | $6.87 | $6.03 - $7.64 |
| Q3 2015 | 158,163 | $1,548 | $8.21 | $6.42 - $9.06 |
| Q2 2015 | 38,009 | $505 | $9.05 | $8.49 - $9.48 |
| Q1 2015 | 305,296 | $3,922 | $8.39 | $7.74 - $9.24 |
| Q4 2014 | 265,224 | $3,652 | $9.08 | $8.21 - $9.65 |
| Q3 2014 | 107,813 | $1,528 | $9.86 | $9.30 - $10.34 |
| Q2 2014 | 288,686 | $4,489 | $9.49 | $8.87 - $10.35 |
| Q1 2014 | 428,679 | $6,121 | $9.29 | $8.81 - $9.85 |
| Q4 2013 | 385,289 | $5,590 | $9.34 | $8.62 - $10.20 |
| Q3 2013 | 76,550 | $1,018 | $8.39 | $7.58 - $9.02 |
| Q2 2013 | 114,618 | $1,374 | $8.29 | $7.29 - $9.14 |