AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,394,584 Value ($000) $49,640 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 3,999,584 Value ($000) $96,310 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 4,167,588 Value ($000) $119,860 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 4,167,588 Value ($000) $94,187 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 4,535,596 Value ($000) $95,293 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 1,979,300 Value ($000) $50,927 Avg Close $19.36 Range $16.96 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,394,584	$49,640	$19.51	$17.33 - $22.70
Q1 2023	3,999,584	$96,310	$22.36	$18.98 - $25.51
Q4 2022	4,167,588	$119,860	$23.57	$19.84 - $26.19
Q3 2022	4,167,588	$94,187	$20.61	$16.35 - $24.21
Q2 2022	4,535,596	$95,293	$18.83	$16.10 - $22.76
Q1 2022	1,979,300	$50,927	$19.36	$16.96 - $22.33