AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 27,926 Value ($000) $719 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 156,186 Value ($000) $3,795 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 151,288 Value ($000) $3 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 83,699 Value ($000) $2,182 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 78,690 Value ($000) $2,110 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 77,828 Value ($000) $1,829 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 66,480 Value ($000) $1,204 Avg Close $13.76 Range $11.26 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	27,926	$719	$19.36	$16.96 - $22.33
Q4 2021	156,186	$3,795	$20.67	$19.20 - $22.28
Q3 2021	151,288	$3	$20.54	$19.14 - $22.30
Q2 2021	83,699	$2,182	$22.19	$20.31 - $24.16
Q1 2021	78,690	$2,110	$22.23	$18.98 - $24.34
Q4 2020	77,828	$1,829	$17.25	$14.42 - $19.65
Q3 2020	66,480	$1,204	$13.76	$11.26 - $15.79