AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 108 Value ($000) $1 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 327 Value ($000) $5 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 327 Value ($000) $5 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 643 Value ($000) $9 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 719 Value ($000) $11 Avg Close $9.34 Range $8.62 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	108	$1	$9.08	$8.21 - $9.65
Q3 2014	327	$5	$9.86	$9.30 - $10.34
Q2 2014	327	$5	$9.49	$8.87 - $10.35
Q1 2014	643	$9	$9.29	$8.81 - $9.85
Q4 2013	719	$11	$9.34	$8.62 - $10.20