Ticker: AES CUSIP: 00130H105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,588 | $482 | $14.03 | $13.21 - $15.32 |
| Q3 2025 | 32,888 | $433 | $12.77 | $10.09 - $13.64 |
| Q2 2025 | 32,876 | $346 | $10.37 | $9.16 - $12.34 |
| Q1 2025 | 33,775 | $419 | $11.02 | $9.46 - $12.67 |
| Q4 2024 | 34,477 | $0 | $14.01 | $11.53 - $18.92 |
| Q3 2024 | 34,517 | $1 | $16.44 | $14.92 - $18.83 |
| Q2 2024 | 34,517 | $1 | $17.50 | $14.38 - $20.50 |
| Q1 2024 | 34,607 | $1 | $15.22 | $13.43 - $17.67 |
| Q4 2023 | 34,757 | $1 | $14.67 | $10.23 - $18.32 |
| Q3 2023 | 35,570 | $0 | $17.00 | $13.29 - $20.07 |
| Q2 2023 | 35,412 | $1 | $19.51 | $17.33 - $22.70 |
| Q1 2023 | 35,689 | $1 | $22.36 | $18.98 - $25.51 |
| Q4 2022 | 36,774 | $1 | $23.57 | $19.84 - $26.19 |
| Q3 2022 | 35,551 | $803 | $20.61 | $16.35 - $24.21 |
| Q2 2022 | 33,446 | $702 | $18.83 | $16.10 - $22.76 |
| Q1 2022 | 33,686 | $867 | $19.36 | $16.96 - $22.33 |
| Q4 2021 | 33,476 | $813 | $20.67 | $19.20 - $22.28 |
| Q3 2021 | 35,396 | $808 | $20.54 | $19.14 - $22.30 |
| Q2 2021 | 34,746 | $906 | $22.19 | $20.31 - $24.16 |
| Q1 2021 | 33,556 | $900 | $22.23 | $18.98 - $24.34 |
| Q4 2020 | 37,456 | $880 | $17.25 | $14.42 - $19.65 |
| Q3 2020 | 42,386 | $768 | $13.76 | $11.26 - $15.79 |
| Q2 2020 | 48,476 | $702 | $10.71 | $9.00 - $12.34 |
| Q1 2020 | 38,743 | $527 | $14.48 | $6.57 - $17.19 |
| Q4 2019 | 38,453 | $765 | $14.35 | $12.31 - $16.18 |
| Q3 2019 | 39,033 | $638 | $12.81 | $11.65 - $14.09 |
| Q2 2019 | 41,713 | $699 | $13.37 | $12.43 - $14.38 |
| Q1 2019 | 43,946 | $795 | $13.17 | $10.88 - $14.54 |
| Q4 2018 | 42,686 | $617 | $11.66 | $10.55 - $12.67 |
| Q3 2018 | 106,563 | $1,492 | $10.36 | $9.59 - $10.89 |
| Q2 2018 | 105,487 | $1,415 | $9.38 | $8.46 - $10.36 |
| Q1 2018 | 107,467 | $1,222 | $8.19 | $7.46 - $8.93 |
| Q4 2017 | 112,320 | $1,216 | $8.06 | $7.48 - $8.38 |
| Q3 2017 | 111,590 | $1,230 | $8.22 | $7.75 - $8.62 |
| Q3 2016 | 111,590 | $1,230 | $8.82 | $8.41 - $9.45 |