AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,045 Value ($000) $517 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 36,795 Value ($000) $484 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 34,890 Value ($000) $367 Avg Close $10.37 Range $9.16 - $12.34

Q4 2023

Shares 39,672 Value ($000) $764 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 268,417 Value ($000) $4,080 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 289,133 Value ($000) $5,994 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 279,871 Value ($000) $6,739 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 293,796 Value ($000) $8,450 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 293,708 Value ($000) $6,638 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 282,044 Value ($000) $5,926 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 275,290 Value ($000) $7,083 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 271,841 Value ($000) $6,606 Avg Close $20.67 Range $19.20 - $22.28

Q3 2020

Shares 691 Value ($000) $13 Avg Close $13.76 Range $11.26 - $15.79

Q3 2019

Shares 29,113 Value ($000) $476 Avg Close $12.81 Range $11.65 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,045	$517	$14.03	$13.21 - $15.32
Q3 2025	36,795	$484	$12.77	$10.09 - $13.64
Q2 2025	34,890	$367	$10.37	$9.16 - $12.34
Q4 2023	39,672	$764	$14.67	$10.23 - $18.32
Q3 2023	268,417	$4,080	$17.00	$13.29 - $20.07
Q2 2023	289,133	$5,994	$19.51	$17.33 - $22.70
Q1 2023	279,871	$6,739	$22.36	$18.98 - $25.51
Q4 2022	293,796	$8,450	$23.57	$19.84 - $26.19
Q3 2022	293,708	$6,638	$20.61	$16.35 - $24.21
Q2 2022	282,044	$5,926	$18.83	$16.10 - $22.76
Q1 2022	275,290	$7,083	$19.36	$16.96 - $22.33
Q4 2021	271,841	$6,606	$20.67	$19.20 - $22.28
Q3 2020	691	$13	$13.76	$11.26 - $15.79
Q3 2019	29,113	$476	$12.81	$11.65 - $14.09