AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,019 Value ($000) $105 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 16,419 Value ($000) $204 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 14,719 Value ($000) $189 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 13,119 Value ($000) $263 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 13,119 Value ($000) $231 Avg Close $17.50 Range $14.38 - $20.50
Q1 2023
Shares 8,349 Value ($000) $201 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 8,346 Value ($000) $240 Avg Close $23.57 Range $19.84 - $26.19
Q1 2022
Shares 8,336 Value ($000) $214 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 8,332 Value ($000) $202 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 7,829 Value ($000) $204 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 7,829 Value ($000) $204 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 8,629 Value ($000) $231 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 8,629 Value ($000) $203 Avg Close $17.25 Range $14.42 - $19.65
Q2 2020
Shares 10,829 Value ($000) $157 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 10,829 Value ($000) $147 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 11,589 Value ($000) $231 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 11,970 Value ($000) $196 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 11,970 Value ($000) $201 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 12,220 Value ($000) $221 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 12,420 Value ($000) $180 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 12,575 Value ($000) $176 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 13,225 Value ($000) $177 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 14,225 Value ($000) $162 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 14,225 Value ($000) $154 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 14,625 Value ($000) $161 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 14,625 Value ($000) $162 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 14,625 Value ($000) $164 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 15,565 Value ($000) $182 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 16,065 Value ($000) $207 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 16,265 Value ($000) $203 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 16,265 Value ($000) $192 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 16,565 Value ($000) $159 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 16,865 Value ($000) $183 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 16,865 Value ($000) $222 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 16,865 Value ($000) $224 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 17,165 Value ($000) $206 Avg Close $9.08 Range $8.21 - $9.65