AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918,939 Value ($000) $13,178 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 1,087,287 Value ($000) $14,309 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 981,280 Value ($000) $10,323 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 944,251 Value ($000) $11,728 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 171,736 Value ($000) $2,628 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 167,223 Value ($000) $3,354 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 145,036 Value ($000) $2,548 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 163,257 Value ($000) $2,927 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 86,770 Value ($000) $1,670 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 80,232 Value ($000) $1,220 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 85,102 Value ($000) $1,764 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 10,224 Value ($000) $792 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 11,435 Value ($000) $329 Avg Close $23.57 Range $19.84 - $26.19
Q2 2018
Shares 24,627 Value ($000) $330 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 23,889 Value ($000) $272 Avg Close $8.19 Range $7.46 - $8.93
Q3 2017
Shares 24,133 Value ($000) $266 Avg Close $8.22 Range $7.75 - $8.62