AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,792 Value ($000) $269 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 15,902 Value ($000) $209 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 15,859 Value ($000) $167 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 77,640 Value ($000) $964 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 15,609 Value ($000) $201 Avg Close $14.01 Range $11.53 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,792	$269	$14.03	$13.21 - $15.32
Q3 2025	15,902	$209	$12.77	$10.09 - $13.64
Q2 2025	15,859	$167	$10.37	$9.16 - $12.34
Q1 2025	77,640	$964	$11.02	$9.46 - $12.67
Q4 2024	15,609	$201	$14.01	$11.53 - $18.92