AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,451 Value ($000) $3,462 Avg Close $14.03 Range $13.21 - $15.32

Q2 2024

Shares 600,000 Value ($000) $10,542 Avg Close $17.50 Range $14.38 - $20.50

Q2 2021

Shares 279,141 Value ($000) $7,277 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 358,109 Value ($000) $9,601 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 319,952 Value ($000) $7,519 Avg Close $17.25 Range $14.42 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,451	$3,462	$14.03	$13.21 - $15.32
Q2 2024	600,000	$10,542	$17.50	$14.38 - $20.50
Q2 2021	279,141	$7,277	$22.19	$20.31 - $24.16
Q1 2021	358,109	$9,601	$22.23	$18.98 - $24.34
Q4 2020	319,952	$7,519	$17.25	$14.42 - $19.65