AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 61,975 Value ($000) $1,233 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 65,075 Value ($000) $1,063 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 65,475 Value ($000) $1,097 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 69,575 Value ($000) $1,258 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 71,675 Value ($000) $1,036 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 65,875 Value ($000) $922 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 64,875 Value ($000) $870 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 49,980 Value ($000) $568 Avg Close $8.19 Range $7.46 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	61,975	$1,233	$14.35	$12.31 - $16.18
Q3 2019	65,075	$1,063	$12.81	$11.65 - $14.09
Q2 2019	65,475	$1,097	$13.37	$12.43 - $14.38
Q1 2019	69,575	$1,258	$13.17	$10.88 - $14.54
Q4 2018	71,675	$1,036	$11.66	$10.55 - $12.67
Q3 2018	65,875	$922	$10.36	$9.59 - $10.89
Q2 2018	64,875	$870	$9.38	$8.46 - $10.36
Q1 2018	49,980	$568	$8.19	$7.46 - $8.93