AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,254 Value ($000) $290 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 20,996 Value ($000) $276 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 20,807 Value ($000) $219 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 20,617 Value ($000) $256 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 18,632 Value ($000) $240 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 18,590 Value ($000) $373 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 18,063 Value ($000) $317 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 18,185 Value ($000) $326 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 17,362 Value ($000) $334 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 18,248 Value ($000) $277 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 16,106 Value ($000) $334 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 10,924 Value ($000) $263 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 11,593 Value ($000) $333 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 11,685 Value ($000) $264 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 11,685 Value ($000) $246 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 11,659 Value ($000) $300 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 11,345 Value ($000) $276 Avg Close $20.67 Range $19.20 - $22.28
Q2 2021
Shares 7,887 Value ($000) $206 Avg Close $22.19 Range $20.31 - $24.16
Q4 2016
Shares 319 Value ($000) $4 Avg Close $8.38 Range $7.86 - $9.05