AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979,248 Value ($000) $14,042 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 249,641 Value ($000) $3,285 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 39,919 Value ($000) $420 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 146,851 Value ($000) $1,824 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 17,010 Value ($000) $219 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 11,179 Value ($000) $224 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 10,349 Value ($000) $182 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 124,745 Value ($000) $2,237 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 122,472 Value ($000) $2,358 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 132,216 Value ($000) $2,010 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 131,552 Value ($000) $2,727 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 125,176 Value ($000) $3,014 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 131,271 Value ($000) $3,775 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 109,947 Value ($000) $2,485 Avg Close $20.61 Range $16.35 - $24.21
Q2 2019
Shares 67,918 Value ($000) $1,138 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 84,390 Value ($000) $1,526 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 80,868 Value ($000) $1,169 Avg Close $11.66 Range $10.55 - $12.67