AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,491 Value ($000) $2,172 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 151,893 Value ($000) $1,999 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 152,759 Value ($000) $1,607 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 152,795 Value ($000) $1,898 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 153,943 Value ($000) $1,981 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 156,200 Value ($000) $3,133 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 156,767 Value ($000) $2,754 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 147,794 Value ($000) $2,650 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 147,580 Value ($000) $2,841 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 151,408 Value ($000) $2,301 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 152,125 Value ($000) $3,154 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 197,429 Value ($000) $4,754 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 213,984 Value ($000) $6,154 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 221,856 Value ($000) $5,014 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 221,404 Value ($000) $4,652 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 220,904 Value ($000) $5,684 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 220,915 Value ($000) $5,368 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 228,831 Value ($000) $5,224 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 243,718 Value ($000) $6,354 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 249,197 Value ($000) $6,681 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 267,209 Value ($000) $6,279 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 268,081 Value ($000) $4,855 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 284,292 Value ($000) $4,119 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 291,840 Value ($000) $3,969 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 291,771 Value ($000) $5,806 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 290,711 Value ($000) $4,750 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 309,527 Value ($000) $5,188 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 308,396 Value ($000) $5,576 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 305,141 Value ($000) $4,412 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 305,141 Value ($000) $4,272 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 891,612 Value ($000) $11,957 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 1,130,130 Value ($000) $12,850 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 1,134,630 Value ($000) $12,288 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 1,134,931 Value ($000) $12,507 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 1,076,823 Value ($000) $11,964 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 1,075,384 Value ($000) $12,023 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 1,078,314 Value ($000) $12,530 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 1,090,098 Value ($000) $14,008 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 1,092,711 Value ($000) $13,637 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 711,786 Value ($000) $8,399 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 703,269 Value ($000) $6,730 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 725,965 Value ($000) $7,107 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 721,879 Value ($000) $9,572 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 374,803 Value ($000) $4,816 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 400,895 Value ($000) $5,520 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 401,316 Value ($000) $5,691 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 380,273 Value ($000) $5,913 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 396,495 Value ($000) $5,662 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 366,812 Value ($000) $5,322 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 366,400 Value ($000) $4,869 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 365,826 Value ($000) $4,386 Avg Close $8.29 Range $7.29 - $9.14

Q1 2013

Shares 359,646 Value ($000) $4,521 Avg Close $7.49 Range $6.92 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,491	$2,172	$14.03	$13.21 - $15.32
Q3 2025	151,893	$1,999	$12.77	$10.09 - $13.64
Q2 2025	152,759	$1,607	$10.37	$9.16 - $12.34
Q1 2025	152,795	$1,898	$11.02	$9.46 - $12.67
Q4 2024	153,943	$1,981	$14.01	$11.53 - $18.92
Q3 2024	156,200	$3,133	$16.44	$14.92 - $18.83
Q2 2024	156,767	$2,754	$17.50	$14.38 - $20.50
Q1 2024	147,794	$2,650	$15.22	$13.43 - $17.67
Q4 2023	147,580	$2,841	$14.67	$10.23 - $18.32
Q3 2023	151,408	$2,301	$17.00	$13.29 - $20.07
Q2 2023	152,125	$3,154	$19.51	$17.33 - $22.70
Q1 2023	197,429	$4,754	$22.36	$18.98 - $25.51
Q4 2022	213,984	$6,154	$23.57	$19.84 - $26.19
Q3 2022	221,856	$5,014	$20.61	$16.35 - $24.21
Q2 2022	221,404	$4,652	$18.83	$16.10 - $22.76
Q1 2022	220,904	$5,684	$19.36	$16.96 - $22.33
Q4 2021	220,915	$5,368	$20.67	$19.20 - $22.28
Q3 2021	228,831	$5,224	$20.54	$19.14 - $22.30
Q2 2021	243,718	$6,354	$22.19	$20.31 - $24.16
Q1 2021	249,197	$6,681	$22.23	$18.98 - $24.34
Q4 2020	267,209	$6,279	$17.25	$14.42 - $19.65
Q3 2020	268,081	$4,855	$13.76	$11.26 - $15.79
Q2 2020	284,292	$4,119	$10.71	$9.00 - $12.34
Q1 2020	291,840	$3,969	$14.48	$6.57 - $17.19
Q4 2019	291,771	$5,806	$14.35	$12.31 - $16.18
Q3 2019	290,711	$4,750	$12.81	$11.65 - $14.09
Q2 2019	309,527	$5,188	$13.37	$12.43 - $14.38
Q1 2019	308,396	$5,576	$13.17	$10.88 - $14.54
Q4 2018	305,141	$4,412	$11.66	$10.55 - $12.67
Q3 2018	305,141	$4,272	$10.36	$9.59 - $10.89
Q2 2018	891,612	$11,957	$9.38	$8.46 - $10.36
Q1 2018	1,130,130	$12,850	$8.19	$7.46 - $8.93
Q4 2017	1,134,630	$12,288	$8.06	$7.48 - $8.38
Q3 2017	1,134,931	$12,507	$8.22	$7.75 - $8.62
Q2 2017	1,076,823	$11,964	$8.38	$7.97 - $8.81
Q1 2017	1,075,384	$12,023	$8.24	$7.91 - $8.64
Q4 2016	1,078,314	$12,530	$8.38	$7.86 - $9.05
Q3 2016	1,090,098	$14,008	$8.82	$8.41 - $9.45
Q2 2016	1,092,711	$13,637	$7.90	$7.38 - $8.78
Q1 2016	711,786	$8,399	$6.91	$5.66 - $8.22
Q4 2015	703,269	$6,730	$6.87	$6.03 - $7.64
Q3 2015	725,965	$7,107	$8.21	$6.42 - $9.06
Q2 2015	721,879	$9,572	$9.05	$8.49 - $9.48
Q1 2015	374,803	$4,816	$8.39	$7.74 - $9.24
Q4 2014	400,895	$5,520	$9.08	$8.21 - $9.65
Q3 2014	401,316	$5,691	$9.86	$9.30 - $10.34
Q2 2014	380,273	$5,913	$9.49	$8.87 - $10.35
Q1 2014	396,495	$5,662	$9.29	$8.81 - $9.85
Q4 2013	366,812	$5,322	$9.34	$8.62 - $10.20
Q3 2013	366,400	$4,869	$8.39	$7.58 - $9.02
Q2 2013	365,826	$4,386	$8.29	$7.29 - $9.14
Q1 2013	359,646	$4,521	$7.49	$6.92 - $8.28