AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,960 Value ($000) $229 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 15,999 Value ($000) $211 Avg Close $12.77 Range $10.09 - $13.64

Q4 2022

Shares 6,973 Value ($000) $201 Avg Close $23.57 Range $19.84 - $26.19

Q2 2022

Shares 17,202 Value ($000) $361 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 16,729 Value ($000) $430 Avg Close $19.36 Range $16.96 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,960	$229	$14.03	$13.21 - $15.32
Q3 2025	15,999	$211	$12.77	$10.09 - $13.64
Q4 2022	6,973	$201	$23.57	$19.84 - $26.19
Q2 2022	17,202	$361	$18.83	$16.10 - $22.76
Q1 2022	16,729	$430	$19.36	$16.96 - $22.33