AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,224 Value ($000) $419 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 13,629 Value ($000) $179 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 2,095 Value ($000) $22 Avg Close $10.37 Range $9.16 - $12.34
Q1 2021
Shares 225,000 Value ($000) $6,032 Avg Close $22.23 Range $18.98 - $24.34
Q1 2020
Shares 120,000 Value ($000) $1,632 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 67,400 Value ($000) $1,341 Avg Close $14.35 Range $12.31 - $16.18
Q1 2019
Shares 711,700 Value ($000) $12,868 Avg Close $13.17 Range $10.88 - $14.54
Q3 2018
Shares 17,938 Value ($000) $251 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 741 Value ($000) $10 Avg Close $9.38 Range $8.46 - $10.36