AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52,335 Value ($000) $1 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 53,629 Value ($000) $1 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 55,329 Value ($000) $1 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 55,329 Value ($000) $1 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 55,329 Value ($000) $1 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 62,656 Value ($000) $1 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 67,892 Value ($000) $1 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 88,296 Value ($000) $2 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 112,735 Value ($000) $3 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 97,735 Value ($000) $2,208 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 102,487 Value ($000) $2,153 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 102,487 Value ($000) $2,636 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 102,487 Value ($000) $2,490 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 126,164 Value ($000) $2,880 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 121,412 Value ($000) $3,165 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 122,012 Value ($000) $3,271 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 133,251 Value ($000) $3,131 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 145,598 Value ($000) $2,636 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 145,598 Value ($000) $2,109 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 145,598 Value ($000) $1,980 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 145,598 Value ($000) $2,897 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 145,598 Value ($000) $2,379 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 148,198 Value ($000) $2,483 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 146,198 Value ($000) $2,643 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 146,198 Value ($000) $2,114 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 198,890 Value ($000) $2,784 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 198,890 Value ($000) $2,667 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 197,480 Value ($000) $2,245 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 203,084 Value ($000) $2,199 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 203,084 Value ($000) $2,237 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 203,084 Value ($000) $2,256 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 202,145 Value ($000) $2,259 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 200,445 Value ($000) $2,329 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 200,445 Value ($000) $2,575 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 200,445 Value ($000) $2,501 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 200,445 Value ($000) $2,365 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 200,445 Value ($000) $1,918 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 200,445 Value ($000) $1,962 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 200,445 Value ($000) $2,658 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 200,445 Value ($000) $2,576 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 199,445 Value ($000) $2,746 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 195,345 Value ($000) $2,770 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 185,521 Value ($000) $2,885 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 185,521 Value ($000) $2,649 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 172,599 Value ($000) $2,504 Avg Close $9.34 Range $8.62 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52,335	$1	$14.01	$11.53 - $18.92
Q3 2024	53,629	$1	$16.44	$14.92 - $18.83
Q2 2024	55,329	$1	$17.50	$14.38 - $20.50
Q1 2024	55,329	$1	$15.22	$13.43 - $17.67
Q4 2023	55,329	$1	$14.67	$10.23 - $18.32
Q3 2023	62,656	$1	$17.00	$13.29 - $20.07
Q2 2023	67,892	$1	$19.51	$17.33 - $22.70
Q1 2023	88,296	$2	$22.36	$18.98 - $25.51
Q4 2022	112,735	$3	$23.57	$19.84 - $26.19
Q3 2022	97,735	$2,208	$20.61	$16.35 - $24.21
Q2 2022	102,487	$2,153	$18.83	$16.10 - $22.76
Q1 2022	102,487	$2,636	$19.36	$16.96 - $22.33
Q4 2021	102,487	$2,490	$20.67	$19.20 - $22.28
Q3 2021	126,164	$2,880	$20.54	$19.14 - $22.30
Q2 2021	121,412	$3,165	$22.19	$20.31 - $24.16
Q1 2021	122,012	$3,271	$22.23	$18.98 - $24.34
Q4 2020	133,251	$3,131	$17.25	$14.42 - $19.65
Q3 2020	145,598	$2,636	$13.76	$11.26 - $15.79
Q2 2020	145,598	$2,109	$10.71	$9.00 - $12.34
Q1 2020	145,598	$1,980	$14.48	$6.57 - $17.19
Q4 2019	145,598	$2,897	$14.35	$12.31 - $16.18
Q3 2019	145,598	$2,379	$12.81	$11.65 - $14.09
Q2 2019	148,198	$2,483	$13.37	$12.43 - $14.38
Q1 2019	146,198	$2,643	$13.17	$10.88 - $14.54
Q4 2018	146,198	$2,114	$11.66	$10.55 - $12.67
Q3 2018	198,890	$2,784	$10.36	$9.59 - $10.89
Q2 2018	198,890	$2,667	$9.38	$8.46 - $10.36
Q1 2018	197,480	$2,245	$8.19	$7.46 - $8.93
Q4 2017	203,084	$2,199	$8.06	$7.48 - $8.38
Q3 2017	203,084	$2,237	$8.22	$7.75 - $8.62
Q2 2017	203,084	$2,256	$8.38	$7.97 - $8.81
Q1 2017	202,145	$2,259	$8.24	$7.91 - $8.64
Q4 2016	200,445	$2,329	$8.38	$7.86 - $9.05
Q3 2016	200,445	$2,575	$8.82	$8.41 - $9.45
Q2 2016	200,445	$2,501	$7.90	$7.38 - $8.78
Q1 2016	200,445	$2,365	$6.91	$5.66 - $8.22
Q4 2015	200,445	$1,918	$6.87	$6.03 - $7.64
Q3 2015	200,445	$1,962	$8.21	$6.42 - $9.06
Q2 2015	200,445	$2,658	$9.05	$8.49 - $9.48
Q1 2015	200,445	$2,576	$8.39	$7.74 - $9.24
Q4 2014	199,445	$2,746	$9.08	$8.21 - $9.65
Q3 2014	195,345	$2,770	$9.86	$9.30 - $10.34
Q2 2014	185,521	$2,885	$9.49	$8.87 - $10.35
Q1 2014	185,521	$2,649	$9.29	$8.81 - $9.85
Q4 2013	172,599	$2,504	$9.34	$8.62 - $10.20