AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,646 Value ($000) $1,091 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 65,901 Value ($000) $1,013 Avg Close $12.77 Range $10.09 - $13.64

Q3 2021

Shares 7,403 Value ($000) $170 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 13,651 Value ($000) $359 Avg Close $22.19 Range $20.31 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,646	$1,091	$14.03	$13.21 - $15.32
Q3 2025	65,901	$1,013	$12.77	$10.09 - $13.64
Q3 2021	7,403	$170	$20.54	$19.14 - $22.30
Q2 2021	13,651	$359	$22.19	$20.31 - $24.16