AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 371 Value ($000) $6 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 1,309 Value ($000) $27 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 1,309 Value ($000) $32 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 1,309 Value ($000) $38 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 40 Value ($000) $1 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 380 Value ($000) $8 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 781 Value ($000) $20 Avg Close $19.36 Range $16.96 - $22.33
Q2 2019
Shares 282 Value ($000) $5 Avg Close $13.37 Range $12.43 - $14.38