AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 53,837 Value ($000) $1,116 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 100,667 Value ($000) $2,424 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 100,711 Value ($000) $2,896 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 102,226 Value ($000) $2,310 Avg Close $20.61 Range $16.35 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	53,837	$1,116	$19.51	$17.33 - $22.70
Q1 2023	100,667	$2,424	$22.36	$18.98 - $25.51
Q4 2022	100,711	$2,896	$23.57	$19.84 - $26.19
Q3 2022	102,226	$2,310	$20.61	$16.35 - $24.21