AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,419 Value ($000) $178 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 12,053 Value ($000) $159 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 12,053 Value ($000) $127 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 16,940 Value ($000) $210 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 17,038 Value ($000) $219 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 17,136 Value ($000) $344 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 17,076 Value ($000) $300 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 17,076 Value ($000) $306 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 17,038 Value ($000) $328 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 16,940 Value ($000) $257 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 16,940 Value ($000) $351 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 16,940 Value ($000) $408 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 16,940 Value ($000) $487 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 16,940 Value ($000) $383 Avg Close $20.61 Range $16.35 - $24.21
Q2 2018
Shares 112 Value ($000) $1 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 112 Value ($000) $1 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 112 Value ($000) $1 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 112 Value ($000) $1 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 112 Value ($000) $1 Avg Close $8.38 Range $7.97 - $8.81
Q4 2016
Shares 1,735 Value ($000) $20 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 1,735 Value ($000) $22 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 1,735 Value ($000) $22 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 1,735 Value ($000) $20 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 1,735 Value ($000) $17 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 1,735 Value ($000) $17 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 1,722 Value ($000) $23 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 5,809 Value ($000) $75 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 5,760 Value ($000) $79 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 5,739 Value ($000) $82 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 5,720 Value ($000) $82 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 5,700 Value ($000) $81 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 5,680 Value ($000) $81 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 5,665 Value ($000) $81 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 5,648 Value ($000) $81 Avg Close $8.29 Range $7.29 - $9.14
Q1 2013
Shares 5,630 Value ($000) $80 Avg Close $7.49 Range $6.92 - $8.28
Q4 2012
Shares 5,610 Value ($000) $80 Avg Close — Range —
Q3 2012
Shares 5,587 Value ($000) $80 Avg Close — Range —
Q2 2012
Shares 5,587 Value ($000) $80 Avg Close — Range —
Q1 2012
Shares 5,587 Value ($000) $80 Avg Close — Range —