AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 215,600 Value ($000) $4,290 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 235,200 Value ($000) $3,843 Avg Close $12.81 Range $11.65 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	215,600	$4,290	$14.35	$12.31 - $16.18
Q3 2019	235,200	$3,843	$12.81	$11.65 - $14.09