AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,056,308 Value ($000) $86,847 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 38,075 Value ($000) $501 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 5,394,764 Value ($000) $56,753 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 1,202,268 Value ($000) $14,932 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 9,450,401 Value ($000) $121,627 Avg Close $14.01 Range $11.53 - $18.92

Q2 2024

Shares 1,418,720 Value ($000) $24,927 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 6,150,600 Value ($000) $110,280 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 3,783,800 Value ($000) $72,838 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 3,579,352 Value ($000) $54,406 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 3,041,800 Value ($000) $63,057 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 3,089,492 Value ($000) $74,395 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 513,800 Value ($000) $14,777 Avg Close $23.57 Range $19.84 - $26.19

Q2 2022

Shares 850,000 Value ($000) $17,859 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 1,998,000 Value ($000) $51,409 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 316,600 Value ($000) $7,693 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 1,213,664 Value ($000) $27,708 Avg Close $20.54 Range $19.14 - $22.30

Q1 2021

Shares 1,338,100 Value ($000) $35,874 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 1,022,558 Value ($000) $24,030 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 680,946 Value ($000) $12,332 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 202,310 Value ($000) $2,931 Avg Close $10.71 Range $9.00 - $12.34

Q3 2019

Shares 18,800 Value ($000) $307 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 10,600 Value ($000) $178 Avg Close $13.37 Range $12.43 - $14.38

Q1 2018

Shares 863,600 Value ($000) $9,819 Avg Close $8.19 Range $7.46 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,056,308	$86,847	$14.03	$13.21 - $15.32
Q3 2025	38,075	$501	$12.77	$10.09 - $13.64
Q2 2025	5,394,764	$56,753	$10.37	$9.16 - $12.34
Q1 2025	1,202,268	$14,932	$11.02	$9.46 - $12.67
Q4 2024	9,450,401	$121,627	$14.01	$11.53 - $18.92
Q2 2024	1,418,720	$24,927	$17.50	$14.38 - $20.50
Q1 2024	6,150,600	$110,280	$15.22	$13.43 - $17.67
Q4 2023	3,783,800	$72,838	$14.67	$10.23 - $18.32
Q3 2023	3,579,352	$54,406	$17.00	$13.29 - $20.07
Q2 2023	3,041,800	$63,057	$19.51	$17.33 - $22.70
Q1 2023	3,089,492	$74,395	$22.36	$18.98 - $25.51
Q4 2022	513,800	$14,777	$23.57	$19.84 - $26.19
Q2 2022	850,000	$17,859	$18.83	$16.10 - $22.76
Q1 2022	1,998,000	$51,409	$19.36	$16.96 - $22.33
Q4 2021	316,600	$7,693	$20.67	$19.20 - $22.28
Q3 2021	1,213,664	$27,708	$20.54	$19.14 - $22.30
Q1 2021	1,338,100	$35,874	$22.23	$18.98 - $24.34
Q4 2020	1,022,558	$24,030	$17.25	$14.42 - $19.65
Q3 2020	680,946	$12,332	$13.76	$11.26 - $15.79
Q2 2020	202,310	$2,931	$10.71	$9.00 - $12.34
Q3 2019	18,800	$307	$12.81	$11.65 - $14.09
Q2 2019	10,600	$178	$13.37	$12.43 - $14.38
Q1 2018	863,600	$9,819	$8.19	$7.46 - $8.93