AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,313 Value ($000) $851 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 63,812 Value ($000) $840 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 63,899 Value ($000) $672 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 58,281 Value ($000) $724 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 55,393 Value ($000) $713 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 49,819 Value ($000) $999 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 45,989 Value ($000) $808 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 39,432 Value ($000) $707 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 31,238 Value ($000) $601 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 34,238 Value ($000) $520 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 15,250 Value ($000) $316 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 14,750 Value ($000) $355 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 14,500 Value ($000) $417 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 15,000 Value ($000) $339 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 20,375 Value ($000) $428 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 14,500 Value ($000) $373 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 14,500 Value ($000) $352 Avg Close $20.67 Range $19.20 - $22.28