AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,616 Value ($000) $568 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 24,135 Value ($000) $318 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 26,477 Value ($000) $279 Avg Close $10.37 Range $9.16 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,616	$568	$14.03	$13.21 - $15.32
Q3 2025	24,135	$318	$12.77	$10.09 - $13.64
Q2 2025	26,477	$279	$10.37	$9.16 - $12.34