AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 159,323 Value ($000) $3,196 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 52,964 Value ($000) $931 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 1,308,254 Value ($000) $23,457 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 10,200 Value ($000) $196 Avg Close $14.67 Range $10.23 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	159,323	$3,196	$16.44	$14.92 - $18.83
Q2 2024	52,964	$931	$17.50	$14.38 - $20.50
Q1 2024	1,308,254	$23,457	$15.22	$13.43 - $17.67
Q4 2023	10,200	$196	$14.67	$10.23 - $18.32