AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $1 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 42 Value ($000) $1 Avg Close $12.77 Range $10.09 - $13.64
Q1 2018
Shares 11,825 Value ($000) $134 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 12,705 Value ($000) $138 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 12,705 Value ($000) $140 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 11,425 Value ($000) $127 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 11,425 Value ($000) $128 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 11,425 Value ($000) $133 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 11,425 Value ($000) $147 Avg Close $8.82 Range $8.41 - $9.45